Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 22.0 22.0 20.5 21.19 444 Thousand
21 Jan, 1998 22.13 22.5 21.38 22.13 802 Thousand
20 Jan, 1998 21.75 23.25 21.75 22.5 1.59 Million
16 Jan, 1998 22.13 22.13 21.5 21.88 332.4 Thousand
15 Jan, 1998 22.0 22.38 21.75 22.06 764.8 Thousand
14 Jan, 1998 21.63 23.0 21.63 22.13 1.88 Million
13 Jan, 1998 20.25 21.38 20.25 21.19 1.21 Million
12 Jan, 1998 37.75 40.63 36.88 40.5 2.05 Million
09 Jan, 1998 41.38 42.38 40.0 40.5 1.35 Million
08 Jan, 1998 44.25 44.25 42.0 42.38 901.6 Thousand