Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 42.75 45.63 42.5 44.19 3.41 Million
06 Jan, 1998 41.13 44.25 41.0 43.5 2.18 Million
05 Jan, 1998 38.38 42.13 37.75 42.13 3.07 Million
02 Jan, 1998 39.25 39.25 37.0 38.0 1.25 Million
31 Dec, 1997 38.0 39.5 37.75 39.13 736 Thousand
30 Dec, 1997 36.5 39.25 36.5 38.38 1.13 Million
29 Dec, 1997 34.75 37.75 34.75 37.0 1.54 Million
26 Dec, 1997 36.0 37.25 34.75 35.75 222.4 Thousand
24 Dec, 1997 37.25 37.38 36.0 36.38 338.4 Thousand
23 Dec, 1997 38.0 38.0 36.25 37.13 1.17 Million