Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 27.5 27.88 25.13 26.06 1.6 Million
04 Feb, 1998 24.5 28.13 23.75 27.44 2.7 Million
03 Feb, 1998 24.38 24.75 24.0 24.25 1.45 Million
02 Feb, 1998 24.5 24.5 23.75 23.88 2 Million
30 Jan, 1998 24.5 24.75 23.25 23.25 1.53 Million
29 Jan, 1998 21.75 24.5 20.25 24.25 5.25 Million
28 Jan, 1998 20.0 20.88 19.13 20.56 4.49 Million
27 Jan, 1998 20.0 20.0 19.0 19.22 2.72 Million
26 Jan, 1998 20.75 20.75 19.5 19.75 721.2 Thousand
23 Jan, 1998 21.38 21.38 20.25 20.25 670.4 Thousand