Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 25.0 25.88 24.75 25.25 888 Thousand
05 Mar, 1998 25.0 25.75 24.25 24.81 1.78 Million
04 Mar, 1998 26.0 26.63 25.75 26.25 1.82 Million
03 Mar, 1998 27.25 27.75 26.25 26.56 882.8 Thousand
02 Mar, 1998 29.25 29.75 27.75 27.91 2.07 Million
27 Feb, 1998 29.19 29.19 28.63 28.75 980.8 Thousand
26 Feb, 1998 28.5 29.5 28.5 29.0 910.4 Thousand
25 Feb, 1998 28.0 29.75 28.0 28.94 1.66 Million
24 Feb, 1998 27.75 28.13 27.75 28.03 1.99 Million
23 Feb, 1998 27.0 27.75 26.13 27.59 1.45 Million