Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 28.13 28.75 26.25 26.44 698.8 Thousand
19 Mar, 1998 27.5 28.5 27.25 28.0 2.32 Million
18 Mar, 1998 26.75 27.0 25.75 26.5 939.2 Thousand
17 Mar, 1998 26.0 27.0 26.0 26.94 1.11 Million
16 Mar, 1998 26.13 26.75 26.0 26.13 1.28 Million
13 Mar, 1998 26.0 26.31 26.0 26.13 196.4 Thousand
12 Mar, 1998 25.75 26.13 25.75 26.13 529.2 Thousand
11 Mar, 1998 25.0 26.25 24.94 26.0 610 Thousand
10 Mar, 1998 24.13 24.88 24.0 24.72 353.6 Thousand
09 Mar, 1998 25.13 25.13 23.25 24.06 1.31 Million