Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 22.13 24.81 21.75 23.69 1.2 Million
17 Apr, 1998 22.25 22.81 22.25 22.44 326.4 Thousand
16 Apr, 1998 23.75 23.75 22.25 22.5 432 Thousand
15 Apr, 1998 22.0 24.13 21.88 23.5 2.03 Million
14 Apr, 1998 21.38 21.75 21.0 21.75 1.87 Million
13 Apr, 1998 22.0 22.5 21.13 21.13 500 Thousand
09 Apr, 1998 21.88 22.63 21.75 22.0 735.6 Thousand
08 Apr, 1998 23.25 23.63 21.75 21.81 1.46 Million
07 Apr, 1998 24.5 24.5 22.13 23.13 1.25 Million
06 Apr, 1998 24.75 24.75 23.88 24.38 862.4 Thousand