USD 61.58
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Apr, 1998 | 22.13 | 24.81 | 21.75 | 23.69 | 1.2 Million |
17 Apr, 1998 | 22.25 | 22.81 | 22.25 | 22.44 | 326.4 Thousand |
16 Apr, 1998 | 23.75 | 23.75 | 22.25 | 22.5 | 432 Thousand |
15 Apr, 1998 | 22.0 | 24.13 | 21.88 | 23.5 | 2.03 Million |
14 Apr, 1998 | 21.38 | 21.75 | 21.0 | 21.75 | 1.87 Million |
13 Apr, 1998 | 22.0 | 22.5 | 21.13 | 21.13 | 500 Thousand |
09 Apr, 1998 | 21.88 | 22.63 | 21.75 | 22.0 | 735.6 Thousand |
08 Apr, 1998 | 23.25 | 23.63 | 21.75 | 21.81 | 1.46 Million |
07 Apr, 1998 | 24.5 | 24.5 | 22.13 | 23.13 | 1.25 Million |
06 Apr, 1998 | 24.75 | 24.75 | 23.88 | 24.38 | 862.4 Thousand |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI