Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 25.75 26.56 25.63 26.0 660.8 Thousand
01 May, 1998 24.13 25.88 23.88 25.75 1.3 Million
30 Apr, 1998 24.38 24.63 23.88 23.88 435.6 Thousand
29 Apr, 1998 24.25 24.63 24.25 24.38 736.4 Thousand
28 Apr, 1998 24.0 25.0 23.88 24.25 453.6 Thousand
27 Apr, 1998 22.5 23.88 22.5 23.88 528 Thousand
24 Apr, 1998 23.75 23.88 23.38 23.88 342.8 Thousand
23 Apr, 1998 23.88 24.0 23.0 23.59 279.6 Thousand
22 Apr, 1998 24.13 24.25 23.0 23.88 577.2 Thousand
21 Apr, 1998 24.0 24.75 23.5 23.75 650.4 Thousand