Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 23.25 23.5 22.5 22.88 477.6 Thousand
15 May, 1998 24.5 24.5 22.88 23.5 380 Thousand
14 May, 1998 24.63 24.88 24.0 24.25 737.6 Thousand
13 May, 1998 25.13 25.13 24.63 24.63 127.2 Thousand
12 May, 1998 24.75 25.0 24.5 24.69 363.2 Thousand
11 May, 1998 25.5 25.88 24.0 24.63 611.6 Thousand
08 May, 1998 25.38 25.56 25.38 25.44 147.2 Thousand
07 May, 1998 25.69 25.69 25.31 25.63 308.4 Thousand
06 May, 1998 26.0 26.38 25.63 25.75 364.8 Thousand
05 May, 1998 26.0 26.5 25.88 26.0 528 Thousand