Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 19.13 19.38 17.63 18.13 1.18 Million
01 Jun, 1998 20.38 21.13 18.69 19.0 2.2 Million
29 May, 1998 21.13 21.63 21.0 21.0 1.08 Million
28 May, 1998 19.25 21.38 19.25 21.0 1.21 Million
27 May, 1998 18.25 19.25 18.0 18.88 2.57 Million
26 May, 1998 20.25 20.25 16.25 17.5 2.33 Million
22 May, 1998 21.63 21.75 19.88 20.0 1.21 Million
21 May, 1998 22.75 22.75 21.5 21.56 513.6 Thousand
20 May, 1998 23.13 23.5 22.0 22.5 176.4 Thousand
19 May, 1998 22.5 23.5 22.5 23.25 160.8 Thousand