Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 17.0 17.5 16.38 16.56 1.62 Million
15 Jun, 1998 18.5 18.63 16.75 16.94 1.9 Million
12 Jun, 1998 18.88 19.5 18.38 18.63 425.2 Thousand
11 Jun, 1998 20.38 20.5 18.69 18.94 963.2 Thousand
10 Jun, 1998 20.75 21.31 20.38 20.38 1.24 Million
09 Jun, 1998 20.63 21.25 20.25 20.63 854.8 Thousand
08 Jun, 1998 20.25 20.63 20.0 20.25 667.6 Thousand
05 Jun, 1998 18.25 19.88 18.25 19.75 682.4 Thousand
04 Jun, 1998 18.13 18.5 17.88 18.25 492 Thousand
03 Jun, 1998 18.25 18.38 17.75 18.13 680.4 Thousand