Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 18.13 18.25 17.63 17.69 353.6 Thousand
29 Jun, 1998 18.0 18.5 17.88 18.25 3.29 Million
26 Jun, 1998 17.75 18.13 17.75 17.88 1.53 Million
25 Jun, 1998 18.0 18.63 17.88 17.98 637.2 Thousand
24 Jun, 1998 17.25 18.56 17.25 18.13 582.4 Thousand
23 Jun, 1998 16.88 17.75 16.69 17.19 1.11 Million
22 Jun, 1998 16.63 16.88 16.25 16.63 1.2 Million
19 Jun, 1998 16.88 16.88 16.25 16.56 443.2 Thousand
18 Jun, 1998 16.88 17.0 16.13 16.38 969.6 Thousand
17 Jun, 1998 16.63 17.0 16.5 17.0 1.42 Million