Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 12.44 13.5 12.38 13.0 1.95 Million
14 Jul, 1998 11.69 12.31 11.44 12.13 1.71 Million
13 Jul, 1998 10.69 11.75 10.5 11.44 1.45 Million
10 Jul, 1998 10.63 10.88 10.44 10.69 1.83 Million
09 Jul, 1998 10.25 10.88 10.0 10.75 2.53 Million
08 Jul, 1998 10.81 11.0 9.69 10.38 12.66 Million
07 Jul, 1998 14.25 14.5 14.13 14.44 782.4 Thousand
06 Jul, 1998 16.13 17.0 14.0 14.38 1.88 Million
02 Jul, 1998 17.75 18.0 17.5 17.75 507.6 Thousand
01 Jul, 1998 17.94 18.13 17.75 18.13 1.1 Million