Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 15.5 16.88 15.5 16.63 1.76 Million
11 Aug, 1998 15.06 15.38 14.5 15.38 393.2 Thousand
10 Aug, 1998 16.5 16.75 15.13 15.63 1.03 Million
07 Aug, 1998 15.0 17.0 14.75 16.38 1.19 Million
06 Aug, 1998 14.0 16.25 13.25 15.0 1.38 Million
05 Aug, 1998 13.94 14.5 12.63 13.75 782 Thousand
04 Aug, 1998 12.88 14.63 12.63 13.63 2.49 Million
03 Aug, 1998 11.75 12.97 11.25 12.88 1.24 Million
31 Jul, 1998 11.5 12.0 11.25 11.56 666.4 Thousand
30 Jul, 1998 11.25 11.38 11.0 11.38 581.6 Thousand