Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 15.88 16.81 15.38 16.75 668.8 Thousand
09 Sep, 1998 15.88 16.63 15.88 16.25 774 Thousand
08 Sep, 1998 16.5 17.25 15.81 16.5 599.6 Thousand
04 Sep, 1998 16.0 16.13 15.75 16.0 430 Thousand
03 Sep, 1998 16.5 16.5 15.81 15.88 520.8 Thousand
02 Sep, 1998 16.5 16.75 16.0 16.63 691.2 Thousand
01 Sep, 1998 16.13 16.25 15.75 16.25 1.49 Million
31 Aug, 1998 17.38 17.63 15.75 16.0 1.43 Million
28 Aug, 1998 16.25 18.38 16.0 17.5 2.19 Million
27 Aug, 1998 16.0 16.75 15.75 16.38 1.68 Million