Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 18.63 19.25 18.56 18.94 1.04 Million
23 Sep, 1998 17.88 18.88 17.5 18.69 747.2 Thousand
22 Sep, 1998 17.75 18.0 17.38 17.63 338.8 Thousand
21 Sep, 1998 16.75 17.88 16.38 17.56 377.2 Thousand
18 Sep, 1998 17.0 17.0 16.63 16.75 180 Thousand
17 Sep, 1998 17.0 17.38 16.0 16.88 532.8 Thousand
16 Sep, 1998 17.75 18.0 16.38 17.09 273.6 Thousand
15 Sep, 1998 17.75 18.25 17.38 17.38 548.4 Thousand
14 Sep, 1998 17.25 19.0 17.0 18.56 528.8 Thousand
11 Sep, 1998 17.06 17.75 16.63 17.25 675.2 Thousand