Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 19.0 20.0 18.13 20.0 305.6 Thousand
21 Oct, 1998 19.25 19.25 18.13 19.25 98.4 Thousand
20 Oct, 1998 18.75 19.75 18.75 19.06 539.6 Thousand
19 Oct, 1998 18.5 19.13 18.5 18.88 226.4 Thousand
16 Oct, 1998 17.88 19.13 17.88 18.63 712.4 Thousand
15 Oct, 1998 17.75 18.25 17.75 18.13 309.6 Thousand
14 Oct, 1998 16.13 18.38 15.56 17.88 644.4 Thousand
13 Oct, 1998 17.25 17.25 15.63 15.75 409.2 Thousand
12 Oct, 1998 16.0 17.38 16.0 17.25 546.4 Thousand
09 Oct, 1998 15.25 15.88 14.88 15.69 945.2 Thousand