Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 24.63 25.13 24.0 24.75 1.73 Million
02 Apr, 1998 26.0 26.38 24.5 25.13 1.9 Million
01 Apr, 1998 25.56 26.63 25.5 26.38 436.4 Thousand
31 Mar, 1998 26.25 26.63 25.5 25.5 334 Thousand
30 Mar, 1998 26.38 26.81 26.25 26.44 258 Thousand
27 Mar, 1998 26.5 26.88 26.38 26.38 380.4 Thousand
26 Mar, 1998 26.25 27.13 26.13 26.38 1.03 Million
25 Mar, 1998 26.75 27.5 25.75 26.25 891.2 Thousand
24 Mar, 1998 27.0 27.25 26.63 26.72 809.6 Thousand
23 Mar, 1998 26.5 27.75 25.5 27.0 946.8 Thousand