USD 61.58
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 1998 | 24.63 | 25.13 | 24.0 | 24.75 | 1.73 Million |
02 Apr, 1998 | 26.0 | 26.38 | 24.5 | 25.13 | 1.9 Million |
01 Apr, 1998 | 25.56 | 26.63 | 25.5 | 26.38 | 436.4 Thousand |
31 Mar, 1998 | 26.25 | 26.63 | 25.5 | 25.5 | 334 Thousand |
30 Mar, 1998 | 26.38 | 26.81 | 26.25 | 26.44 | 258 Thousand |
27 Mar, 1998 | 26.5 | 26.88 | 26.38 | 26.38 | 380.4 Thousand |
26 Mar, 1998 | 26.25 | 27.13 | 26.13 | 26.38 | 1.03 Million |
25 Mar, 1998 | 26.75 | 27.5 | 25.75 | 26.25 | 891.2 Thousand |
24 Mar, 1998 | 27.0 | 27.25 | 26.63 | 26.72 | 809.6 Thousand |
23 Mar, 1998 | 26.5 | 27.75 | 25.5 | 27.0 | 946.8 Thousand |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI