Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 26.25 28.38 26.0 27.13 1.78 Million
19 Feb, 1998 28.13 28.13 27.0 27.25 4.71 Million
18 Feb, 1998 28.75 28.88 28.13 28.31 3.18 Million
17 Feb, 1998 29.75 30.75 28.38 28.56 3.09 Million
13 Feb, 1998 28.25 30.13 28.0 29.75 946.8 Thousand
12 Feb, 1998 27.25 29.0 27.25 28.25 1.26 Million
11 Feb, 1998 27.75 27.75 27.0 27.72 1.38 Million
10 Feb, 1998 26.25 27.75 26.25 27.63 954 Thousand
09 Feb, 1998 25.25 27.0 25.25 26.66 1.04 Million
06 Feb, 1998 26.38 26.5 24.88 25.25 1.05 Million