Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 66.25 66.25 65.0 66.0 148 Thousand
25 Sep, 1997 65.63 67.0 64.88 66.13 656 Thousand
24 Sep, 1997 67.75 67.75 65.63 65.63 392.8 Thousand
23 Sep, 1997 67.75 68.0 66.75 67.0 487.2 Thousand
22 Sep, 1997 65.5 68.0 64.0 67.5 1.33 Million
19 Sep, 1997 60.81 63.25 60.0 62.88 1.29 Million
18 Sep, 1997 62.0 62.88 60.5 61.63 383.2 Thousand
17 Sep, 1997 61.25 61.75 60.63 61.5 500 Thousand
16 Sep, 1997 63.75 63.75 60.5 61.13 1.06 Million
15 Sep, 1997 63.5 65.13 62.25 63.5 801.6 Thousand