Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 59.5 60.25 59.25 59.38 651.2 Thousand
27 Aug, 1997 57.75 60.25 57.75 60.0 1.46 Million
26 Aug, 1997 57.13 58.38 56.88 57.75 635.2 Thousand
25 Aug, 1997 57.38 59.25 56.5 57.0 1.29 Million
22 Aug, 1997 52.5 57.63 52.5 57.38 1.58 Million
21 Aug, 1997 57.75 57.88 56.5 57.5 1.27 Million
20 Aug, 1997 52.25 58.5 52.25 57.75 1.86 Million
19 Aug, 1997 49.88 53.25 49.0 53.25 2.45 Million
18 Aug, 1997 48.25 50.0 47.75 49.5 564.8 Thousand
15 Aug, 1997 48.0 48.75 46.5 47.75 486.4 Thousand