Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 28.0 28.13 26.0 27.13 1.39 Million
17 Feb, 1999 28.56 29.13 27.88 28.03 711.2 Thousand
16 Feb, 1999 29.0 30.13 29.0 30.0 578.8 Thousand
12 Feb, 1999 30.81 31.0 29.0 29.0 2.17 Million
11 Feb, 1999 29.38 31.75 29.38 31.0 1.08 Million
10 Feb, 1999 28.63 29.5 28.5 29.5 355.6 Thousand
09 Feb, 1999 29.25 29.5 28.25 29.0 448.8 Thousand
08 Feb, 1999 28.5 29.38 28.0 29.31 778 Thousand
05 Feb, 1999 29.88 30.5 28.0 28.38 641.2 Thousand
04 Feb, 1999 32.38 32.38 29.88 29.88 1.07 Million