Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 37.0 39.75 36.5 39.0 558 Thousand
19 Jan, 1999 37.0 37.75 35.88 36.63 116 Thousand
15 Jan, 1999 35.13 37.56 35.13 37.53 396.8 Thousand
14 Jan, 1999 36.5 37.25 35.63 35.69 361.6 Thousand
13 Jan, 1999 37.0 37.38 35.88 37.0 240.4 Thousand
12 Jan, 1999 37.5 38.0 37.13 37.5 406 Thousand
11 Jan, 1999 37.5 38.0 36.38 38.0 114.4 Thousand
08 Jan, 1999 35.44 38.38 35.44 36.75 422.8 Thousand
07 Jan, 1999 36.5 36.5 34.88 35.44 263.2 Thousand
06 Jan, 1999 36.38 37.25 36.13 36.5 426 Thousand