USD 61.58
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 1999 | 37.0 | 39.75 | 36.5 | 39.0 | 558 Thousand |
19 Jan, 1999 | 37.0 | 37.75 | 35.88 | 36.63 | 116 Thousand |
15 Jan, 1999 | 35.13 | 37.56 | 35.13 | 37.53 | 396.8 Thousand |
14 Jan, 1999 | 36.5 | 37.25 | 35.63 | 35.69 | 361.6 Thousand |
13 Jan, 1999 | 37.0 | 37.38 | 35.88 | 37.0 | 240.4 Thousand |
12 Jan, 1999 | 37.5 | 38.0 | 37.13 | 37.5 | 406 Thousand |
11 Jan, 1999 | 37.5 | 38.0 | 36.38 | 38.0 | 114.4 Thousand |
08 Jan, 1999 | 35.44 | 38.38 | 35.44 | 36.75 | 422.8 Thousand |
07 Jan, 1999 | 36.5 | 36.5 | 34.88 | 35.44 | 263.2 Thousand |
06 Jan, 1999 | 36.38 | 37.25 | 36.13 | 36.5 | 426 Thousand |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI