Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 30.75 32.25 30.25 31.88 2.24 Million
02 Feb, 1999 31.25 31.69 28.75 30.75 3.54 Million
01 Feb, 1999 35.75 36.0 31.75 31.75 572.8 Thousand
29 Jan, 1999 35.38 36.0 35.38 35.75 762 Thousand
28 Jan, 1999 34.75 36.5 34.5 35.5 662.8 Thousand
27 Jan, 1999 38.38 38.63 35.88 35.88 188 Thousand
26 Jan, 1999 38.88 39.25 38.0 38.0 383.6 Thousand
25 Jan, 1999 36.88 40.38 36.88 39.13 434 Thousand
22 Jan, 1999 38.75 38.75 36.94 36.94 389.2 Thousand
21 Jan, 1999 39.0 39.38 37.0 38.88 894.8 Thousand