USD 61.58
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 1999 | 30.75 | 32.25 | 30.25 | 31.88 | 2.24 Million |
02 Feb, 1999 | 31.25 | 31.69 | 28.75 | 30.75 | 3.54 Million |
01 Feb, 1999 | 35.75 | 36.0 | 31.75 | 31.75 | 572.8 Thousand |
29 Jan, 1999 | 35.38 | 36.0 | 35.38 | 35.75 | 762 Thousand |
28 Jan, 1999 | 34.75 | 36.5 | 34.5 | 35.5 | 662.8 Thousand |
27 Jan, 1999 | 38.38 | 38.63 | 35.88 | 35.88 | 188 Thousand |
26 Jan, 1999 | 38.88 | 39.25 | 38.0 | 38.0 | 383.6 Thousand |
25 Jan, 1999 | 36.88 | 40.38 | 36.88 | 39.13 | 434 Thousand |
22 Jan, 1999 | 38.75 | 38.75 | 36.94 | 36.94 | 389.2 Thousand |
21 Jan, 1999 | 39.0 | 39.38 | 37.0 | 38.88 | 894.8 Thousand |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI