Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 27.13 29.19 27.13 28.75 684.4 Thousand
03 Mar, 1999 27.38 27.88 24.75 26.75 1.63 Million
02 Mar, 1999 28.88 29.38 27.75 27.75 564.8 Thousand
01 Mar, 1999 30.25 30.25 27.5 29.13 611.2 Thousand
26 Feb, 1999 32.0 32.0 30.25 30.38 1.81 Million
25 Feb, 1999 32.25 33.13 31.25 32.0 2.5 Million
24 Feb, 1999 32.25 34.0 31.63 32.88 2.95 Million
23 Feb, 1999 28.5 30.88 28.5 30.88 732.4 Thousand
22 Feb, 1999 27.75 28.88 27.38 28.88 300.8 Thousand
19 Feb, 1999 27.13 28.38 26.88 28.0 423.2 Thousand