Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 32.0 32.0 29.88 30.19 419.6 Thousand
31 Mar, 1999 31.0 32.5 30.81 31.88 1.14 Million
30 Mar, 1999 28.25 31.25 28.25 30.75 772.4 Thousand
29 Mar, 1999 28.25 28.94 27.25 28.94 277.2 Thousand
26 Mar, 1999 28.5 28.63 26.47 28.0 516.8 Thousand
25 Mar, 1999 27.38 28.88 27.0 28.25 872.4 Thousand
24 Mar, 1999 26.25 27.5 25.88 26.75 772 Thousand
23 Mar, 1999 25.63 26.06 25.63 25.94 1.01 Million
22 Mar, 1999 26.88 26.94 25.0 25.69 642 Thousand
19 Mar, 1999 27.13 27.56 27.0 27.06 308.8 Thousand