Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 32.0 33.25 32.0 32.94 522.8 Thousand
15 Apr, 1999 31.38 33.0 31.13 33.0 496 Thousand
14 Apr, 1999 32.25 33.0 31.38 31.38 307.6 Thousand
13 Apr, 1999 34.0 34.38 31.63 32.13 601.6 Thousand
12 Apr, 1999 32.81 35.5 30.63 34.13 1.84 Million
09 Apr, 1999 32.56 33.88 32.13 33.25 409.2 Thousand
08 Apr, 1999 32.0 32.56 31.88 32.38 222.4 Thousand
07 Apr, 1999 34.38 34.38 31.5 32.56 258.4 Thousand
06 Apr, 1999 34.0 35.13 33.75 34.19 1.02 Million
05 Apr, 1999 30.75 34.5 30.0 34.13 1.73 Million