USD 61.58
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 1999 | 32.0 | 33.25 | 32.0 | 32.94 | 522.8 Thousand |
15 Apr, 1999 | 31.38 | 33.0 | 31.13 | 33.0 | 496 Thousand |
14 Apr, 1999 | 32.25 | 33.0 | 31.38 | 31.38 | 307.6 Thousand |
13 Apr, 1999 | 34.0 | 34.38 | 31.63 | 32.13 | 601.6 Thousand |
12 Apr, 1999 | 32.81 | 35.5 | 30.63 | 34.13 | 1.84 Million |
09 Apr, 1999 | 32.56 | 33.88 | 32.13 | 33.25 | 409.2 Thousand |
08 Apr, 1999 | 32.0 | 32.56 | 31.88 | 32.38 | 222.4 Thousand |
07 Apr, 1999 | 34.38 | 34.38 | 31.5 | 32.56 | 258.4 Thousand |
06 Apr, 1999 | 34.0 | 35.13 | 33.75 | 34.19 | 1.02 Million |
05 Apr, 1999 | 30.75 | 34.5 | 30.0 | 34.13 | 1.73 Million |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI