Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 37.5 38.0 36.25 36.81 426.4 Thousand
13 May, 1999 37.25 38.38 37.25 38.0 1.27 Million
12 May, 1999 35.63 37.5 35.63 37.38 385.2 Thousand
11 May, 1999 36.0 36.19 35.38 35.88 404 Thousand
10 May, 1999 37.75 37.75 35.75 36.13 371.6 Thousand
07 May, 1999 35.5 37.0 35.5 36.69 836 Thousand
06 May, 1999 33.63 36.0 33.63 35.5 778 Thousand
05 May, 1999 32.75 34.13 32.75 34.13 734.8 Thousand
04 May, 1999 32.13 32.88 32.0 32.81 973.2 Thousand
03 May, 1999 32.0 32.38 32.0 32.13 1.04 Million