Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 42.0 42.13 41.13 41.81 1.62 Million
27 May, 1999 40.0 42.75 39.25 42.56 1.35 Million
26 May, 1999 39.25 41.38 38.75 40.0 2.18 Million
25 May, 1999 39.13 39.13 37.75 38.25 837.6 Thousand
24 May, 1999 40.0 40.5 38.75 39.06 1.54 Million
21 May, 1999 39.75 40.13 39.25 40.0 585.6 Thousand
20 May, 1999 38.5 40.0 38.5 38.88 760 Thousand
19 May, 1999 38.5 39.03 37.63 38.63 1.64 Million
18 May, 1999 37.25 38.94 37.19 38.63 302.8 Thousand
17 May, 1999 35.25 37.75 35.25 37.63 304.4 Thousand