Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 45.0 45.75 44.25 45.0 898.4 Thousand
11 Jun, 1999 44.0 46.25 44.0 44.63 422.4 Thousand
10 Jun, 1999 45.5 45.75 43.25 44.0 912.8 Thousand
09 Jun, 1999 47.94 48.0 45.75 46.0 1.32 Million
08 Jun, 1999 48.47 48.63 46.63 47.0 1.07 Million
07 Jun, 1999 46.0 48.0 45.5 47.69 1.15 Million
04 Jun, 1999 42.75 45.88 42.38 45.88 1.21 Million
03 Jun, 1999 41.94 43.38 41.94 42.5 884 Thousand
02 Jun, 1999 42.25 42.88 41.88 42.0 636 Thousand
01 Jun, 1999 41.75 42.88 41.5 42.38 739.6 Thousand