Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 60.63 61.0 59.38 60.13 1.25 Million
12 Jul, 1999 60.69 62.38 60.5 61.19 1.5 Million
09 Jul, 1999 56.38 61.0 56.31 60.5 1.92 Million
08 Jul, 1999 55.63 56.38 55.0 56.38 1.16 Million
07 Jul, 1999 54.69 56.0 54.25 55.5 708.8 Thousand
06 Jul, 1999 54.31 56.0 54.0 54.69 750 Thousand
02 Jul, 1999 54.13 54.75 53.63 54.13 1.24 Million
01 Jul, 1999 51.31 55.0 51.0 54.25 604 Thousand
30 Jun, 1999 51.5 52.5 50.5 52.13 731.6 Thousand
29 Jun, 1999 48.69 51.75 48.47 51.38 677.6 Thousand