Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 58.0 60.5 57.75 60.44 1.01 Million
26 Jul, 1999 56.25 59.31 56.25 58.69 690.8 Thousand
23 Jul, 1999 60.25 61.63 55.13 57.75 655.6 Thousand
22 Jul, 1999 59.88 60.25 58.0 59.5 574 Thousand
21 Jul, 1999 62.25 64.38 59.31 60.38 431.2 Thousand
20 Jul, 1999 65.0 65.13 60.5 62.13 928.4 Thousand
19 Jul, 1999 68.25 68.5 64.75 66.5 661.6 Thousand
16 Jul, 1999 67.0 69.0 64.5 68.06 872.4 Thousand
15 Jul, 1999 63.5 68.0 63.5 67.38 1.93 Million
14 Jul, 1999 59.94 63.75 59.94 63.25 676 Thousand