Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 56.5 57.25 54.0 56.5 263.2 Thousand
09 Aug, 1999 57.25 57.75 56.75 56.88 375.2 Thousand
06 Aug, 1999 56.5 58.56 55.75 57.25 697.6 Thousand
05 Aug, 1999 55.88 56.5 54.0 56.13 859.2 Thousand
04 Aug, 1999 56.5 57.63 55.88 56.0 725.2 Thousand
03 Aug, 1999 61.0 62.13 55.5 56.75 1.91 Million
02 Aug, 1999 61.28 62.25 59.5 60.5 316.8 Thousand
30 Jul, 1999 62.38 63.75 59.0 61.88 458.8 Thousand
29 Jul, 1999 64.0 66.81 62.0 62.0 701.2 Thousand
28 Jul, 1999 60.75 65.75 60.5 64.0 790.4 Thousand