Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 70.13 73.75 69.06 73.06 833.2 Thousand
07 Sep, 1999 72.0 74.0 69.75 70.19 1.05 Million
03 Sep, 1999 71.25 72.94 70.88 71.63 881.2 Thousand
02 Sep, 1999 70.88 70.94 68.56 69.38 531.2 Thousand
01 Sep, 1999 71.31 72.13 70.94 71.13 1.2 Million
31 Aug, 1999 69.94 70.75 69.0 70.06 1.21 Million
30 Aug, 1999 71.0 73.25 69.31 69.69 1.21 Million
27 Aug, 1999 68.5 71.75 68.25 70.31 965.6 Thousand
26 Aug, 1999 71.88 72.25 68.63 68.94 888 Thousand
25 Aug, 1999 73.13 74.5 71.5 71.94 2.52 Million