Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 41.75 43.5 41.5 42.69 572 Thousand
05 Oct, 1999 40.0 41.56 39.5 41.44 292 Thousand
04 Oct, 1999 38.13 40.5 37.5 39.5 420 Thousand
01 Oct, 1999 36.63 38.13 36.31 37.69 891.8 Thousand
30 Sep, 1999 37.44 38.0 36.5 36.63 992 Thousand
29 Sep, 1999 37.5 39.0 37.0 38.31 746.8 Thousand
28 Sep, 1999 38.25 38.25 34.13 37.44 725.8 Thousand
27 Sep, 1999 35.69 38.63 35.31 37.31 749.4 Thousand
24 Sep, 1999 35.5 36.63 32.75 35.5 813 Thousand
23 Sep, 1999 39.75 40.25 36.06 36.75 465.2 Thousand