USD 61.58
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 1999 | 40.38 | 41.13 | 39.5 | 39.94 | 720.2 Thousand |
02 Nov, 1999 | 37.44 | 41.75 | 37.38 | 38.69 | 1.4 Million |
01 Nov, 1999 | 37.5 | 38.38 | 37.25 | 37.25 | 784 Thousand |
29 Oct, 1999 | 31.88 | 38.38 | 31.75 | 38.31 | 2.24 Million |
28 Oct, 1999 | 32.19 | 33.0 | 31.06 | 31.88 | 1.21 Million |
27 Oct, 1999 | 33.5 | 34.75 | 31.88 | 31.94 | 827.8 Thousand |
26 Oct, 1999 | 34.0 | 34.0 | 33.13 | 33.25 | 732.2 Thousand |
25 Oct, 1999 | 35.5 | 35.63 | 32.0 | 33.88 | 918 Thousand |
22 Oct, 1999 | 33.0 | 36.88 | 32.75 | 35.44 | 2.68 Million |
21 Oct, 1999 | 30.28 | 32.75 | 29.75 | 32.19 | 2.86 Million |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI