Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 40.38 41.13 39.5 39.94 720.2 Thousand
02 Nov, 1999 37.44 41.75 37.38 38.69 1.4 Million
01 Nov, 1999 37.5 38.38 37.25 37.25 784 Thousand
29 Oct, 1999 31.88 38.38 31.75 38.31 2.24 Million
28 Oct, 1999 32.19 33.0 31.06 31.88 1.21 Million
27 Oct, 1999 33.5 34.75 31.88 31.94 827.8 Thousand
26 Oct, 1999 34.0 34.0 33.13 33.25 732.2 Thousand
25 Oct, 1999 35.5 35.63 32.0 33.88 918 Thousand
22 Oct, 1999 33.0 36.88 32.75 35.44 2.68 Million
21 Oct, 1999 30.28 32.75 29.75 32.19 2.86 Million