Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 50.38 53.0 50.0 52.75 657.8 Thousand
01 Dec, 1999 48.06 51.25 48.0 50.38 958 Thousand
30 Nov, 1999 52.06 52.19 47.5 48.78 993.2 Thousand
29 Nov, 1999 55.88 55.88 52.0 52.63 1.23 Million
26 Nov, 1999 53.38 55.44 53.13 54.88 443 Thousand
24 Nov, 1999 52.0 54.5 51.38 53.38 895.8 Thousand
23 Nov, 1999 57.5 57.5 50.5 51.88 2.18 Million
22 Nov, 1999 54.06 54.25 49.25 50.75 828.6 Thousand
19 Nov, 1999 49.25 53.5 49.25 52.81 808.6 Thousand
18 Nov, 1999 47.13 49.25 47.0 49.25 540.6 Thousand