Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 50.81 52.63 49.88 52.13 214.4 Thousand
30 Dec, 1999 51.0 52.13 50.0 50.94 134.2 Thousand
29 Dec, 1999 52.44 52.44 50.38 51.25 261.4 Thousand
28 Dec, 1999 54.13 55.0 52.38 53.13 512.4 Thousand
27 Dec, 1999 51.5 54.5 48.0 54.25 603.4 Thousand
23 Dec, 1999 50.38 52.06 50.0 51.75 463 Thousand
22 Dec, 1999 49.94 51.75 49.25 50.38 555 Thousand
21 Dec, 1999 49.75 51.63 49.0 49.88 500.6 Thousand
20 Dec, 1999 48.88 49.5 47.5 49.25 1.03 Million
17 Dec, 1999 49.06 49.5 46.88 47.94 1.26 Million