Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 61.5 62.0 56.25 60.0 499 Thousand
28 Jan, 2000 65.0 65.06 62.56 62.56 392 Thousand
27 Jan, 2000 65.13 66.5 64.25 65.75 388.6 Thousand
26 Jan, 2000 66.0 67.44 64.0 65.0 530.4 Thousand
25 Jan, 2000 63.44 66.0 59.25 65.25 738.6 Thousand
24 Jan, 2000 64.94 67.13 62.0 63.13 479 Thousand
21 Jan, 2000 65.06 65.13 63.25 63.88 254.8 Thousand
20 Jan, 2000 68.25 68.75 64.88 65.19 386 Thousand
19 Jan, 2000 63.75 69.25 63.06 68.0 266.2 Thousand
18 Jan, 2000 69.13 69.25 62.0 64.81 693.6 Thousand