Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 63.13 65.63 60.25 62.5 2.66 Million
28 Feb, 2000 63.0 65.75 55.63 64.13 5.12 Million
25 Feb, 2000 71.5 73.38 62.0 64.63 6.59 Million
24 Feb, 2000 79.56 79.75 71.0 75.88 3.2 Million
23 Feb, 2000 69.5 74.75 69.38 73.38 3.05 Million
22 Feb, 2000 66.78 68.88 64.5 68.5 1.27 Million
18 Feb, 2000 69.0 69.44 66.13 66.25 1.07 Million
17 Feb, 2000 66.0 68.88 65.13 68.41 696.4 Thousand
16 Feb, 2000 64.25 67.11 63.88 65.0 1.06 Million
15 Feb, 2000 64.03 65.0 61.5 64.5 926.6 Thousand