Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 68.13 68.25 65.69 65.75 787 Thousand
27 Mar, 2000 70.13 70.38 67.5 70.0 928.2 Thousand
24 Mar, 2000 69.38 71.69 69.0 69.88 1.09 Million
23 Mar, 2000 69.5 72.0 68.5 69.88 1.25 Million
22 Mar, 2000 66.0 71.38 65.38 71.0 1.22 Million
21 Mar, 2000 62.25 66.25 62.0 66.25 740 Thousand
20 Mar, 2000 64.69 66.5 61.0 61.88 1.52 Million
17 Mar, 2000 61.69 64.75 59.75 64.0 1.5 Million
16 Mar, 2000 57.5 63.0 53.0 61.75 2.06 Million
15 Mar, 2000 60.38 60.63 54.63 57.13 1.84 Million