Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 59.25 63.56 59.25 61.88 1 Million
10 Apr, 2000 69.0 69.06 62.0 62.13 1.32 Million
07 Apr, 2000 62.69 67.5 62.0 66.98 1.08 Million
06 Apr, 2000 65.5 66.0 61.75 62.38 1.51 Million
05 Apr, 2000 59.13 66.63 58.0 64.0 1.12 Million
04 Apr, 2000 60.31 63.5 51.31 60.63 1.41 Million
03 Apr, 2000 64.0 64.0 60.0 60.13 1.11 Million
31 Mar, 2000 60.5 67.88 60.5 64.06 1.29 Million
30 Mar, 2000 60.94 63.25 59.0 61.38 901.4 Thousand
29 Mar, 2000 66.0 66.63 60.38 63.13 915.6 Thousand