Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 63.0 63.69 59.5 59.5 722.4 Thousand
25 Apr, 2000 58.38 63.69 58.38 63.69 733.6 Thousand
24 Apr, 2000 59.5 59.81 52.0 58.19 947.2 Thousand
20 Apr, 2000 60.13 60.13 59.0 59.88 714.8 Thousand
19 Apr, 2000 63.0 63.0 59.38 60.0 1.32 Million
18 Apr, 2000 57.5 64.5 57.5 61.56 2.18 Million
17 Apr, 2000 48.5 55.19 47.44 54.0 703.2 Thousand
14 Apr, 2000 55.94 56.38 49.13 51.05 1.27 Million
13 Apr, 2000 56.25 58.25 56.25 56.56 1.11 Million
12 Apr, 2000 60.88 61.25 54.38 55.13 901.4 Thousand