Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 44.94 49.0 43.75 49.0 1.36 Million
23 May, 2000 47.28 50.5 45.0 45.0 1.26 Million
22 May, 2000 52.44 52.5 46.0 46.06 1.55 Million
19 May, 2000 56.5 56.5 50.88 52.31 1.09 Million
18 May, 2000 57.06 58.06 56.31 56.44 802.4 Thousand
17 May, 2000 54.0 57.5 53.19 57.0 622.8 Thousand
16 May, 2000 53.25 56.0 53.0 55.5 783 Thousand
15 May, 2000 53.13 55.13 50.25 51.75 1.44 Million
12 May, 2000 52.38 55.69 52.31 53.13 791.6 Thousand
11 May, 2000 50.38 52.0 47.88 51.75 804.4 Thousand