Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 80.0 83.0 79.5 79.81 4.32 Million
21 Jun, 2000 76.25 79.13 75.19 76.75 1.37 Million
20 Jun, 2000 76.25 78.38 74.81 76.22 1.81 Million
19 Jun, 2000 72.25 75.63 71.0 75.5 3.67 Million
16 Jun, 2000 66.75 77.75 66.06 77.72 8.63 Million
15 Jun, 2000 63.0 63.88 59.88 63.5 434 Thousand
14 Jun, 2000 64.88 66.5 61.31 61.31 259 Thousand
13 Jun, 2000 63.0 65.0 61.0 64.88 635.4 Thousand
12 Jun, 2000 66.25 68.0 64.25 64.31 743.2 Thousand
09 Jun, 2000 66.13 67.5 65.27 67.19 615.2 Thousand