Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 75.19 82.25 74.75 82.0 1.1 Million
06 Jul, 2000 72.25 75.44 71.75 75.13 1.53 Million
05 Jul, 2000 76.5 76.5 70.95 72.75 1.56 Million
03 Jul, 2000 76.88 77.13 73.0 77.0 464.2 Thousand
30 Jun, 2000 71.81 77.63 69.19 76.48 3.12 Million
29 Jun, 2000 74.88 75.0 72.0 72.38 1.55 Million
28 Jun, 2000 75.44 78.75 75.0 76.44 1.22 Million
27 Jun, 2000 78.5 78.75 74.13 75.0 1.41 Million
26 Jun, 2000 79.22 79.69 76.25 77.69 981.8 Thousand
23 Jun, 2000 79.0 80.48 77.5 78.69 1.37 Million