Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 84.44 84.81 79.25 83.38 417.4 Thousand
03 Aug, 2000 79.75 83.31 77.5 83.31 950.2 Thousand
02 Aug, 2000 78.69 82.44 78.13 82.19 900.6 Thousand
01 Aug, 2000 80.5 80.5 76.55 79.19 688.4 Thousand
31 Jul, 2000 79.94 80.25 74.5 80.19 671.6 Thousand
28 Jul, 2000 77.66 78.5 72.13 76.19 553.8 Thousand
27 Jul, 2000 85.13 85.13 73.0 78.06 1.13 Million
26 Jul, 2000 85.09 87.5 79.75 85.19 785 Thousand
25 Jul, 2000 84.25 90.5 83.88 87.69 925 Thousand
24 Jul, 2000 84.34 87.81 79.81 82.88 991.8 Thousand