Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 118.81 119.5 115.0 115.31 536.2 Thousand
31 Aug, 2000 116.25 120.11 115.44 118.44 829.8 Thousand
30 Aug, 2000 114.0 119.19 113.88 116.13 1.49 Million
29 Aug, 2000 113.38 114.94 113.0 114.19 472.2 Thousand
28 Aug, 2000 113.44 115.0 112.0 114.0 970 Thousand
25 Aug, 2000 108.5 114.06 105.5 113.5 2.03 Million
24 Aug, 2000 105.0 112.13 103.88 111.63 2.83 Million
23 Aug, 2000 96.5 103.38 92.44 103.38 1.78 Million
22 Aug, 2000 99.75 99.75 94.19 98.0 1.39 Million
21 Aug, 2000 96.0 102.25 95.94 97.63 1.65 Million