Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 102.0 104.13 97.5 99.69 917.8 Thousand
15 Sep, 2000 105.0 107.75 99.06 100.63 1.19 Million
14 Sep, 2000 108.88 109.0 106.56 106.88 581.2 Thousand
13 Sep, 2000 106.5 110.5 103.0 106.19 629.6 Thousand
12 Sep, 2000 107.13 113.5 106.25 106.88 1.08 Million
11 Sep, 2000 102.5 109.31 101.5 106.25 810 Thousand
08 Sep, 2000 111.44 111.44 103.5 104.56 616.4 Thousand
07 Sep, 2000 105.38 114.06 105.38 111.44 1.07 Million
06 Sep, 2000 107.0 108.13 104.88 104.94 718.6 Thousand
05 Sep, 2000 116.56 116.88 109.38 109.63 967 Thousand