Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 36.06 36.61 34.5 35.0 980.9 Thousand
13 Oct, 2000 33.91 36.5 33.19 36.48 1.28 Million
12 Oct, 2000 34.38 35.44 31.77 33.38 919.5 Thousand
11 Oct, 2000 30.75 34.06 29.88 32.5 1.33 Million
10 Oct, 2000 36.7 37.69 31.25 32.06 1.42 Million
09 Oct, 2000 39.05 39.19 35.06 37.0 828.8 Thousand
06 Oct, 2000 42.19 42.81 38.06 39.75 1.02 Million
05 Oct, 2000 41.56 43.94 39.27 42.31 1.22 Million
04 Oct, 2000 38.69 42.5 35.94 41.38 1.07 Million
03 Oct, 2000 40.5 41.5 36.5 39.0 2.04 Million