Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 29.06 30.88 28.44 28.81 1.32 Million
27 Oct, 2000 32.06 32.5 29.88 30.06 1.06 Million
26 Oct, 2000 29.52 32.44 27.75 32.25 1.71 Million
25 Oct, 2000 30.06 32.0 28.56 28.75 2.29 Million
24 Oct, 2000 37.63 37.63 33.06 33.81 1.78 Million
23 Oct, 2000 36.5 38.06 35.5 37.38 1.45 Million
20 Oct, 2000 32.88 37.25 31.75 37.0 2.31 Million
19 Oct, 2000 31.0 32.63 30.75 32.31 3.13 Million
18 Oct, 2000 29.06 31.75 28.0 28.88 2.3 Million
17 Oct, 2000 35.5 35.63 31.38 31.38 2.13 Million